U.S. markets open in 7 hours 11 minutes
F S&P 500
5,333.75 +6.50 (+0.12%) F Dow Jones
40,162.00 +25.00 (+0.06%) F Nasdaq
18,669.00 +33.75 (+0.18%) E-mini Russell 2000 Index Futur
2,106.60 +1.10 (+0.05%) Petróleo
80.31 +0.25 (+0.31%) Oro
2,452.80 +35.40 (+1.46%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2035.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02035000 | 2024-05-16 4:05PM EDT | 2024-05-20 | 62.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW240521C02035000 | 2024-05-16 4:05PM EDT | 2024-05-21 | 62.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C02035000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 67.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW240603C02035000 | 2024-05-17 10:46AM EDT | 2024-06-03 | 72.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240607C02035000 | 2024-04-26 11:06AM EDT | 2024-06-07 | 40.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240621C02035000 | 2024-05-13 3:09PM EDT | 2024-06-21 | 74.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RUT240719C02035000 | 2024-05-15 1:23PM EDT | 2024-07-19 | 114.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02035000 | 2024-05-16 3:07PM EDT | 2024-05-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RUTW240521P02035000 | 2024-05-17 10:31AM EDT | 2024-05-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240522P02035000 | 2024-05-17 1:56PM EDT | 2024-05-22 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240523P02035000 | 2024-05-16 10:34AM EDT | 2024-05-23 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240524P02035000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| RUTW240528P02035000 | 2024-05-17 9:55AM EDT | 2024-05-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| RUTW240529P02035000 | 2024-05-15 10:38AM EDT | 2024-05-29 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240530P02035000 | 2024-05-16 10:26AM EDT | 2024-05-30 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240603P02035000 | 2024-05-17 11:28AM EDT | 2024-06-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| RUTW240607P02035000 | 2024-05-15 3:29PM EDT | 2024-06-07 | 9.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240614P02035000 | 2024-05-16 1:40PM EDT | 2024-06-14 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240621P02035000 | 2024-05-17 4:06PM EDT | 2024-06-21 | 18.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RUT240719P02035000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 29.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUT240816P02035000 | 2024-05-17 2:10PM EDT | 2024-08-16 | 40.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.